Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 314.9 | 317.35 | 305.05 | 306.0 | 355.24 Thousand |
| 31 Oct, 2023 | 319.25 | 322.0 | 307.0 | 312.6 | 494.85 Thousand |
| 30 Oct, 2023 | 324.95 | 324.95 | 313.15 | 316.95 | 2.19 Million |
| 27 Oct, 2023 | 309.5 | 309.5 | 303.9 | 309.5 | 753.32 Thousand |
| 26 Oct, 2023 | 279.05 | 294.8 | 266.8 | 294.8 | 1.67 Million |
| 25 Oct, 2023 | 292.0 | 300.8 | 280.55 | 280.8 | 731.1 Thousand |
| 23 Oct, 2023 | 315.0 | 315.95 | 294.95 | 295.3 | 632.76 Thousand |
| 20 Oct, 2023 | 310.9 | 314.7 | 308.6 | 310.45 | 377.79 Thousand |
| 19 Oct, 2023 | 302.0 | 318.0 | 302.0 | 311.7 | 696.45 Thousand |
| 18 Oct, 2023 | 310.9 | 312.8 | 297.35 | 305.1 | 503.13 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL