Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 356.0 359.3 338.8 341.85 740.72 Thousand
30 Nov, 2023 338.0 350.0 324.4 347.85 1.7 Million
29 Nov, 2023 333.85 342.0 331.0 339.15 808.17 Thousand
28 Nov, 2023 339.8 341.75 331.0 333.1 505.26 Thousand
24 Nov, 2023 330.95 342.95 330.95 339.2 1.3 Million
23 Nov, 2023 340.0 343.9 323.6 326.65 570.47 Thousand
22 Nov, 2023 344.7 344.7 330.0 335.3 740.44 Thousand
21 Nov, 2023 363.05 363.05 332.75 339.0 2.53 Million
20 Nov, 2023 335.0 345.8 334.35 345.8 1.87 Million
17 Nov, 2023 314.8 329.35 314.1 329.35 1.39 Million