Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 360.5 360.5 355.0 360.5 944.47 Thousand
31 Aug, 2023 316.25 343.5 312.35 343.35 3.17 Million
30 Aug, 2023 332.0 335.5 327.15 327.15 762.92 Thousand
29 Aug, 2023 380.55 380.55 344.35 344.35 4.42 Million
28 Aug, 2023 362.45 362.45 362.45 362.45 335.49 Thousand
25 Aug, 2023 339.0 345.2 335.0 345.2 1.24 Million
24 Aug, 2023 320.0 328.8 318.0 328.8 2.43 Million
23 Aug, 2023 306.0 313.15 293.1 313.15 3.13 Million
22 Aug, 2023 298.3 300.2 287.05 298.25 1.1 Million
21 Aug, 2023 282.9 285.95 279.85 285.95 641.15 Thousand