Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 276.0 279.1 263.1 272.35 2.21 Million
17 Aug, 2023 285.0 286.0 265.05 274.3 3.57 Million
16 Aug, 2023 271.0 272.4 268.0 272.4 1.7 Million
14 Aug, 2023 257.0 259.45 251.95 259.45 1.35 Million
11 Aug, 2023 242.0 247.1 237.0 247.1 2.64 Million
10 Aug, 2023 256.85 256.85 232.45 235.35 3.68 Million
09 Aug, 2023 244.65 244.65 244.65 244.65 482.8 Thousand
08 Aug, 2023 233.0 233.0 233.0 233.0 858.23 Thousand
07 Aug, 2023 216.8 221.95 214.6 221.95 947.73 Thousand
04 Aug, 2023 203.55 211.4 201.15 211.4 1.05 Million