Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 183.0 199.3 183.0 197.0 4.02 Million
19 Jul, 2023 177.4 185.6 177.4 181.9 1.22 Million
18 Jul, 2023 181.3 186.3 176.15 177.35 1.1 Million
17 Jul, 2023 182.4 184.5 180.5 180.95 464.83 Thousand
14 Jul, 2023 185.4 186.4 180.5 181.6 897.4 Thousand
13 Jul, 2023 173.25 184.9 173.0 182.9 2.67 Million
12 Jul, 2023 173.0 175.15 171.15 172.05 556.01 Thousand
11 Jul, 2023 173.25 177.5 171.25 172.15 653.37 Thousand
10 Jul, 2023 176.0 177.8 169.35 172.6 1.07 Million
07 Jul, 2023 180.4 183.4 172.65 176.2 1.27 Million