Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 202.85 205.8 198.6 201.35 604.26 Thousand
02 Aug, 2023 208.5 210.0 195.05 199.55 1.11 Million
01 Aug, 2023 198.15 210.95 196.15 204.0 2.29 Million
31 Jul, 2023 212.0 212.05 205.4 205.4 1.52 Million
28 Jul, 2023 228.8 228.8 216.2 216.2 988.31 Thousand
27 Jul, 2023 230.6 234.6 225.1 227.55 2.31 Million
26 Jul, 2023 212.6 230.9 211.25 228.05 3.47 Million
25 Jul, 2023 212.35 217.45 204.5 211.85 2.47 Million
24 Jul, 2023 197.0 212.7 196.85 210.45 2.98 Million
21 Jul, 2023 197.95 205.0 192.0 195.45 2.77 Million