Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 180.6 183.5 179.05 180.5 748.09 Thousand
05 Jul, 2023 179.0 182.9 178.4 180.6 876.34 Thousand
04 Jul, 2023 183.0 184.7 176.55 179.35 1.38 Million
03 Jul, 2023 175.7 187.9 175.0 181.35 3.35 Million
30 Jun, 2023 173.95 175.8 171.0 173.8 1.21 Million
28 Jun, 2023 175.4 175.4 168.25 170.1 2.22 Million
27 Jun, 2023 159.7 173.5 158.45 172.65 4.71 Million
26 Jun, 2023 149.45 159.0 148.45 157.75 1.31 Million
23 Jun, 2023 155.5 155.8 148.9 149.45 940.64 Thousand
22 Jun, 2023 155.0 159.55 151.25 155.0 1.57 Million