Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 131.65 137.8 130.75 136.2 2.11 Million
06 Jun, 2023 128.8 131.2 128.75 130.75 999.2 Thousand
05 Jun, 2023 131.15 131.25 126.8 127.35 708.89 Thousand
02 Jun, 2023 127.5 131.2 125.0 129.6 879.07 Thousand
01 Jun, 2023 131.3 131.8 126.35 127.45 525.35 Thousand
31 May, 2023 131.85 133.2 129.0 131.3 557.38 Thousand
30 May, 2023 127.65 133.0 125.05 132.25 2.1 Million
29 May, 2023 138.0 138.35 126.85 127.65 2.32 Million
26 May, 2023 127.4 133.8 123.25 133.5 2.09 Million
25 May, 2023 128.2 128.3 125.55 127.45 2.73 Million