Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 116.85 122.2 116.05 122.2 2.34 Million
23 May, 2023 114.6 117.7 114.5 116.4 499.8 Thousand
22 May, 2023 114.0 115.85 112.9 114.0 402.35 Thousand
19 May, 2023 115.4 115.75 112.05 114.9 414.58 Thousand
18 May, 2023 116.4 118.35 114.25 114.95 868.34 Thousand
17 May, 2023 119.0 120.85 112.95 115.9 1.66 Million
16 May, 2023 117.5 121.4 116.15 118.9 2.11 Million
15 May, 2023 120.45 121.45 115.2 115.65 1.64 Million
12 May, 2023 113.4 117.05 112.0 117.05 1.85 Million
11 May, 2023 112.3 116.9 110.75 111.5 1.22 Million