Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 105.9 109.75 101.1 109.75 1.44 Million
24 Apr, 2023 102.65 106.0 101.6 104.55 422.22 Thousand
21 Apr, 2023 103.5 106.3 99.55 101.05 568.2 Thousand
20 Apr, 2023 101.9 106.2 100.0 103.6 755.36 Thousand
19 Apr, 2023 100.75 103.8 100.25 101.6 227.24 Thousand
18 Apr, 2023 99.3 101.3 98.2 99.85 180.33 Thousand
17 Apr, 2023 97.95 99.5 96.3 97.95 131.83 Thousand
13 Apr, 2023 97.55 100.25 96.4 97.4 201.32 Thousand
12 Apr, 2023 100.0 100.8 96.75 97.2 197.87 Thousand
11 Apr, 2023 103.8 103.8 98.35 98.65 296.13 Thousand