Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 102.9 106.35 99.15 103.45 340.53 Thousand
06 Apr, 2023 98.1 103.45 97.45 103.15 277.57 Thousand
05 Apr, 2023 99.5 101.6 96.8 98.55 388.34 Thousand
03 Apr, 2023 95.25 96.8 93.45 96.8 107.58 Thousand
31 Mar, 2023 89.95 92.2 89.0 92.2 135.52 Thousand
29 Mar, 2023 86.05 90.0 86.05 87.85 189.02 Thousand
28 Mar, 2023 89.9 91.4 85.2 86.05 194.92 Thousand
27 Mar, 2023 94.9 95.0 89.6 89.65 232.46 Thousand
24 Mar, 2023 95.65 95.65 92.0 94.3 108.66 Thousand
23 Mar, 2023 94.15 95.15 93.0 93.7 80.87 Thousand