Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 96.0 96.0 94.0 94.05 66.71 Thousand
21 Mar, 2023 95.8 97.3 94.05 94.5 78.84 Thousand
20 Mar, 2023 95.0 96.85 93.55 95.2 105.28 Thousand
17 Mar, 2023 97.95 98.95 95.6 95.95 102.05 Thousand
16 Mar, 2023 98.2 98.35 94.7 96.7 126.51 Thousand
15 Mar, 2023 97.15 100.0 97.1 97.7 113.27 Thousand
14 Mar, 2023 97.8 98.4 94.3 96.7 163.22 Thousand
13 Mar, 2023 100.15 101.4 96.25 97.35 283.05 Thousand
10 Mar, 2023 99.5 101.9 97.95 100.1 330.65 Thousand
09 Mar, 2023 102.3 105.35 98.1 99.35 568.13 Thousand