Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 99.85 103.7 98.15 101.45 406.69 Thousand
20 Feb, 2023 105.45 107.0 99.6 99.6 498.28 Thousand
17 Feb, 2023 107.35 107.35 102.65 104.85 398.09 Thousand
16 Feb, 2023 103.0 106.1 102.55 106.1 667.01 Thousand
15 Feb, 2023 101.05 101.05 98.95 101.05 1.13 Million
14 Feb, 2023 101.0 101.0 94.5 96.25 174.89 Thousand
13 Feb, 2023 101.95 102.4 97.6 98.95 313.79 Thousand
10 Feb, 2023 95.0 99.5 92.6 97.55 315.98 Thousand
09 Feb, 2023 100.8 100.8 94.45 94.8 519.07 Thousand
08 Feb, 2023 100.05 103.6 98.25 99.4 370 Thousand