Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 95.35 105.3 95.35 99.6 1.2 Million
06 Feb, 2023 100.3 101.0 100.3 100.3 157.59 Thousand
03 Feb, 2023 105.55 108.4 105.55 105.55 100.35 Thousand
02 Feb, 2023 111.1 112.4 111.1 111.1 154.76 Thousand
01 Feb, 2023 124.95 127.7 116.95 116.95 1.13 Million
31 Jan, 2023 119.0 123.25 118.6 123.1 659.74 Thousand
30 Jan, 2023 112.6 118.0 109.55 117.4 777.88 Thousand
27 Jan, 2023 113.0 116.0 106.45 112.55 666.95 Thousand
25 Jan, 2023 110.8 113.0 109.25 112.05 418.12 Thousand
24 Jan, 2023 111.25 111.25 108.9 110.6 258.82 Thousand