Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 99.45 100.8 96.05 99.25 258.95 Thousand
06 Jan, 2023 99.2 102.0 98.5 99.0 246.39 Thousand
05 Jan, 2023 101.85 103.35 98.4 99.5 542.96 Thousand
04 Jan, 2023 99.6 103.8 97.35 103.55 971.51 Thousand
03 Jan, 2023 100.0 101.1 97.0 98.9 845.39 Thousand
02 Jan, 2023 92.4 96.35 92.35 96.35 507.86 Thousand
30 Dec, 2022 91.95 93.0 90.85 91.8 267.45 Thousand
29 Dec, 2022 90.0 92.8 89.35 91.35 243.09 Thousand
28 Dec, 2022 89.45 92.0 87.8 90.5 300.82 Thousand
27 Dec, 2022 88.95 91.5 87.5 88.7 333.48 Thousand