Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 82.65 90.15 82.65 87.95 457.97 Thousand
23 Dec, 2022 91.95 91.95 87.0 87.0 312.29 Thousand
22 Dec, 2022 90.05 92.9 85.25 91.55 1.19 Million
21 Dec, 2022 94.45 95.0 88.5 89.7 452.34 Thousand
20 Dec, 2022 90.75 94.4 89.55 93.15 268.16 Thousand
19 Dec, 2022 91.0 92.1 89.2 90.7 230.05 Thousand
16 Dec, 2022 88.7 92.5 87.6 89.6 211.34 Thousand
15 Dec, 2022 93.85 94.1 88.1 88.65 305.98 Thousand
14 Dec, 2022 94.4 95.7 91.9 92.7 337.38 Thousand
13 Dec, 2022 92.9 94.3 90.75 93.05 389.17 Thousand