Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 109.5 | 112.65 | 107.9 | 111.95 | 672.73 Thousand |
| 09 May, 2023 | 112.45 | 112.8 | 107.35 | 108.5 | 453.58 Thousand |
| 08 May, 2023 | 111.0 | 115.0 | 107.3 | 109.4 | 839.44 Thousand |
| 05 May, 2023 | 111.95 | 113.7 | 109.0 | 110.65 | 310.12 Thousand |
| 04 May, 2023 | 114.5 | 116.0 | 110.2 | 112.25 | 646.89 Thousand |
| 03 May, 2023 | 110.7 | 114.5 | 109.3 | 113.75 | 1.1 Million |
| 02 May, 2023 | 106.25 | 109.7 | 104.1 | 109.05 | 739.59 Thousand |
| 28 Apr, 2023 | 109.15 | 110.6 | 104.8 | 105.15 | 565.59 Thousand |
| 27 Apr, 2023 | 109.5 | 113.9 | 106.5 | 108.0 | 636.39 Thousand |
| 26 Apr, 2023 | 110.0 | 113.75 | 106.1 | 108.8 | 1.13 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL