Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 365.0 365.0 343.0 351.65 1.89 Million
14 Sep, 2023 346.35 354.25 340.2 354.25 1.23 Million
13 Sep, 2023 341.0 349.9 337.1 337.4 2.34 Million
12 Sep, 2023 375.0 377.95 354.8 354.8 1.65 Million
11 Sep, 2023 394.25 394.25 371.0 373.95 1.54 Million
08 Sep, 2023 385.2 396.0 369.55 377.45 1.42 Million
07 Sep, 2023 402.95 405.4 380.3 381.4 1.98 Million
06 Sep, 2023 404.75 411.0 395.0 400.1 2.6 Million
05 Sep, 2023 385.0 397.4 359.6 392.1 3.98 Million
04 Sep, 2023 378.5 378.5 360.0 378.5 3.78 Million