Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 354.2 | 354.2 | 354.2 | 354.2 | - |
| 12 Jan, 2024 | 357.0 | 361.9 | 353.0 | 354.2 | 1.28 Million |
| 11 Jan, 2024 | 342.3 | 355.0 | 342.25 | 354.0 | 1.63 Million |
| 10 Jan, 2024 | 343.7 | 344.85 | 336.0 | 338.9 | 945.73 Thousand |
| 09 Jan, 2024 | 355.0 | 357.7 | 337.45 | 343.3 | 1.24 Million |
| 08 Jan, 2024 | 352.8 | 358.8 | 345.85 | 350.25 | 3.16 Million |
| 05 Jan, 2024 | 339.5 | 345.0 | 337.0 | 342.8 | 3.47 Million |
| 04 Jan, 2024 | 318.0 | 333.65 | 316.5 | 330.9 | 2.43 Million |
| 03 Jan, 2024 | 318.25 | 319.9 | 315.0 | 317.8 | 466.49 Thousand |
| 02 Jan, 2024 | 320.55 | 322.4 | 314.55 | 318.3 | 426.12 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL