Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 319.0 322.0 313.3 319.4 738.47 Thousand
08 Nov, 2023 310.45 322.2 309.0 311.3 1.12 Million
07 Nov, 2023 313.95 315.25 306.0 306.9 277.12 Thousand
06 Nov, 2023 308.8 319.8 307.6 311.7 598.77 Thousand
05 Nov, 2023 308.8 319.8 307.6 311.7 598.77 Thousand
03 Nov, 2023 307.9 310.95 306.0 307.5 235.28 Thousand
02 Nov, 2023 312.0 313.7 303.2 305.7 298.15 Thousand
01 Nov, 2023 314.9 317.35 305.05 306.0 355.24 Thousand
31 Oct, 2023 319.25 322.0 307.0 312.6 494.85 Thousand
30 Oct, 2023 324.95 324.95 313.15 316.95 2.19 Million