Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 337.6 | 355.8 | 333.4 | 350.75 | 1 Million |
| 13 Feb, 2024 | 343.85 | 357.0 | 337.35 | 346.4 | 1.4 Million |
| 12 Feb, 2024 | 373.5 | 379.5 | 340.0 | 344.3 | 1.58 Million |
| 09 Feb, 2024 | 380.8 | 383.0 | 365.0 | 373.3 | 1.24 Million |
| 08 Feb, 2024 | 395.0 | 396.95 | 375.15 | 378.7 | 2.64 Million |
| 07 Feb, 2024 | 405.0 | 405.0 | 388.5 | 390.4 | 1.13 Million |
| 06 Feb, 2024 | 396.9 | 398.5 | 387.0 | 391.75 | 747.6 Thousand |
| 05 Feb, 2024 | 409.9 | 414.8 | 390.65 | 393.35 | 1.55 Million |
| 02 Feb, 2024 | 415.65 | 415.65 | 404.0 | 405.45 | 3.39 Million |
| 01 Feb, 2024 | 404.0 | 414.4 | 393.45 | 395.9 | 2.43 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL