Jupiter Wagons Limited (JWL.NS)

INR 382.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 314.25 334.8 314.25 319.45 1.87 Million
20 Sep, 2023 328.5 340.8 318.0 319.2 1.57 Million
19 Sep, 2023 328.5 340.8 318.0 319.2 1.57 Million
18 Sep, 2023 350.0 350.0 334.1 334.15 953.11 Thousand
17 Sep, 2023 350.0 350.0 334.1 334.15 953.11 Thousand
15 Sep, 2023 365.0 365.0 343.0 351.65 1.89 Million
14 Sep, 2023 346.35 354.25 340.2 354.25 1.89 Million