Jupiter Wagons Limited (JWL.NS)

INR 382.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 315.0 315.0 303.3 304.7 559.22 Thousand
15 Oct, 2023 315.0 315.0 303.3 304.7 559.22 Thousand
13 Oct, 2023 315.0 323.05 308.55 311.95 1.05 Million
12 Oct, 2023 327.5 327.5 313.3 317.95 2.6 Million
11 Oct, 2023 300.35 311.95 298.95 311.95 2.6 Million
10 Oct, 2023 305.8 305.8 295.0 297.1 617.06 Thousand
09 Oct, 2023 302.25 306.9 298.5 298.5 698.16 Thousand
08 Oct, 2023 302.25 306.9 298.5 298.5 698.16 Thousand
06 Oct, 2023 315.7 322.45 310.0 314.2 521.79 Thousand
05 Oct, 2023 322.15 326.4 312.0 313.4 521.79 Thousand