Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 341.9 | 345.0 | 306.5 | 308.5 | 3.48 Million |
| 12 Mar, 2024 | 370.0 | 372.0 | 339.0 | 340.55 | 1.98 Million |
| 11 Mar, 2024 | 373.5 | 376.3 | 357.5 | 363.0 | 1.22 Million |
| 07 Mar, 2024 | 398.0 | 398.0 | 368.0 | 369.9 | 4.59 Million |
| 06 Mar, 2024 | 378.25 | 379.45 | 358.05 | 362.05 | 979.84 Thousand |
| 05 Mar, 2024 | 367.75 | 385.0 | 365.8 | 378.25 | 1.61 Million |
| 04 Mar, 2024 | 368.8 | 371.95 | 361.25 | 367.3 | 518.43 Thousand |
| 02 Mar, 2024 | 368.85 | 374.85 | 365.0 | 366.9 | 87.13 Thousand |
| 01 Mar, 2024 | 375.7 | 379.55 | 365.25 | 367.45 | 409.25 Thousand |
| 29 Feb, 2024 | 355.5 | 375.0 | 348.1 | 371.85 | 1.22 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL