Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 316.6 324.5 313.3 318.95 652.44 Thousand
28 Dec, 2023 324.95 324.95 313.5 316.6 632.86 Thousand
27 Dec, 2023 324.9 326.0 315.0 321.1 670.01 Thousand
26 Dec, 2023 325.0 332.8 318.65 320.3 4.21 Million
25 Dec, 2023 325.0 332.8 318.65 320.3 4.21 Million
22 Dec, 2023 324.0 329.4 317.1 323.7 1.02 Million
21 Dec, 2023 307.95 327.25 305.4 325.85 940.49 Thousand
20 Dec, 2023 329.75 330.65 311.55 311.7 1.08 Million
19 Dec, 2023 332.0 332.0 321.95 327.95 1 Million
18 Dec, 2023 339.9 339.9 328.0 328.95 1.23 Million