Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 354.9 | 374.45 | 354.9 | 366.2 | 1.06 Million |
| 12 Apr, 2024 | 376.0 | 381.75 | 371.3 | 373.4 | 369.5 Thousand |
| 10 Apr, 2024 | 381.6 | 384.55 | 376.45 | 377.6 | 369.27 Thousand |
| 09 Apr, 2024 | 390.45 | 392.0 | 376.0 | 379.55 | 747.63 Thousand |
| 08 Apr, 2024 | 392.5 | 397.5 | 387.0 | 388.4 | 516.58 Thousand |
| 05 Apr, 2024 | 389.75 | 393.9 | 386.25 | 388.6 | 681.5 Thousand |
| 04 Apr, 2024 | 401.5 | 402.65 | 386.2 | 388.45 | 799.3 Thousand |
| 03 Apr, 2024 | 386.4 | 407.7 | 383.0 | 397.9 | 2.54 Million |
| 02 Apr, 2024 | 381.4 | 392.0 | 379.8 | 386.6 | 937.55 Thousand |
| 01 Apr, 2024 | 377.9 | 383.95 | 374.15 | 380.8 | 804.83 Thousand |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL