Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 546.1 | 579.5 | 538.1 | 566.35 | 3.28 Million |
| 28 May, 2024 | 571.9 | 574.3 | 546.45 | 552.15 | 2.57 Million |
| 27 May, 2024 | 528.45 | 577.85 | 527.5 | 564.5 | 4.58 Million |
| 24 May, 2024 | 539.35 | 547.0 | 516.65 | 525.2 | 1.19 Million |
| 23 May, 2024 | 558.65 | 566.8 | 534.0 | 537.6 | 1.98 Million |
| 22 May, 2024 | 535.0 | 566.8 | 511.0 | 556.45 | 2.3 Million |
| 21 May, 2024 | 521.0 | 542.35 | 519.25 | 529.2 | 2.18 Million |
| 18 May, 2024 | 531.55 | 535.0 | 508.05 | 517.0 | 765.63 Thousand |
| 17 May, 2024 | 513.9 | 535.0 | 512.05 | 528.4 | 2.42 Million |
| 16 May, 2024 | 517.2 | 526.0 | 507.75 | 513.15 | 3.18 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL