Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 337.6 355.8 333.4 350.75 1 Million
13 Feb, 2024 343.85 357.0 337.35 346.4 1.4 Million
12 Feb, 2024 373.5 379.5 340.0 344.3 1.58 Million
11 Feb, 2024 373.5 379.5 340.0 344.3 1.58 Million
09 Feb, 2024 380.8 383.0 365.0 373.3 1.24 Million
08 Feb, 2024 395.0 396.95 375.15 378.7 2.64 Million
07 Feb, 2024 405.0 405.0 388.5 390.4 1.13 Million
06 Feb, 2024 396.9 398.5 387.0 391.75 747.6 Thousand
05 Feb, 2024 409.9 414.8 390.65 393.35 1.55 Million
04 Feb, 2024 409.9 414.8 390.65 393.35 1.55 Million