Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 346.0 357.0 339.0 343.15 1.92 Million
17 Mar, 2024 346.0 357.0 339.0 343.15 1.92 Million
15 Mar, 2024 335.0 355.0 326.6 342.55 4.75 Million
14 Mar, 2024 310.95 339.35 300.5 338.95 1.75 Million
13 Mar, 2024 341.9 345.0 306.5 308.5 3.48 Million
12 Mar, 2024 370.0 372.0 339.0 340.55 1.98 Million
11 Mar, 2024 373.5 376.3 357.5 363.0 1.22 Million
10 Mar, 2024 373.5 376.3 357.5 363.0 1.22 Million
07 Mar, 2024 398.0 398.0 368.0 369.9 4.59 Million
06 Mar, 2024 378.25 379.45 358.05 362.05 979.84 Thousand