Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 689.0 | 700.0 | 680.7 | 689.35 | 1.09 Million |
| 10 Jul, 2024 | 704.95 | 707.85 | 664.85 | 687.85 | 2.03 Million |
| 09 Jul, 2024 | 718.7 | 719.0 | 694.35 | 699.95 | 2.37 Million |
| 08 Jul, 2024 | 736.6 | 745.75 | 706.05 | 723.65 | 2.92 Million |
| 05 Jul, 2024 | 725.0 | 748.1 | 716.0 | 730.0 | 3.52 Million |
| 04 Jul, 2024 | 696.6 | 736.7 | 689.0 | 721.2 | 4.36 Million |
| 03 Jul, 2024 | 686.05 | 704.0 | 678.4 | 693.1 | 1.61 Million |
| 02 Jul, 2024 | 694.0 | 701.9 | 675.0 | 682.15 | 966.44 Thousand |
| 01 Jul, 2024 | 692.7 | 706.0 | 686.6 | 691.95 | 1.19 Million |
| 28 Jun, 2024 | 683.8 | 695.0 | 672.0 | 689.25 | 1.52 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL