Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 295.95 | 301.65 | 285.75 | 290.15 | 2.91 Million |
| 27 Feb, 2025 | 311.6 | 312.55 | 297.3 | 299.35 | 1.99 Million |
| 25 Feb, 2025 | 309.2 | 315.5 | 306.55 | 307.8 | 1.59 Million |
| 24 Feb, 2025 | 310.0 | 313.65 | 301.7 | 308.55 | 2.52 Million |
| 21 Feb, 2025 | 317.9 | 330.9 | 313.1 | 315.5 | 3.71 Million |
| 20 Feb, 2025 | 319.0 | 324.7 | 314.6 | 318.15 | 3.1 Million |
| 19 Feb, 2025 | 294.0 | 328.75 | 292.25 | 321.8 | 7.67 Million |
| 18 Feb, 2025 | 306.0 | 312.45 | 290.1 | 299.45 | 4.55 Million |
| 17 Feb, 2025 | 310.75 | 316.5 | 300.85 | 306.95 | 3.74 Million |
| 14 Feb, 2025 | 327.9 | 328.9 | 309.0 | 312.5 | 2.86 Million |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL