Jupiter Wagons Limited (JWL.NS)

INR 352.65

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 520.0 547.3 518.3 529.2 1.69 Million
19 Sep, 2024 536.45 541.0 511.0 517.55 1.1 Million
18 Sep, 2024 534.0 546.8 527.0 534.3 991.27 Thousand
17 Sep, 2024 548.8 553.5 521.45 532.45 1.82 Million
16 Sep, 2024 563.2 568.1 542.1 545.2 910.29 Thousand
15 Sep, 2024 563.2 568.1 555.0 555.0 73.62 Thousand
13 Sep, 2024 528.15 568.0 525.85 559.2 2.12 Million
12 Sep, 2024 526.8 533.8 518.65 524.5 664.01 Thousand
11 Sep, 2024 511.1 528.7 508.0 523.8 988.24 Thousand
10 Sep, 2024 511.3 516.0 489.6 511.1 1.63 Million