Jupiter Wagons Limited (JWL)
INR 278.05
(-2.11%)
INR 278.05
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 364.8 | 374.7 | 361.25 | 371.65 | 2.01 Million |
| 28 Mar, 2025 | 373.05 | 383.25 | 365.0 | 369.25 | 3.54 Million |
| 27 Mar, 2025 | 370.85 | 376.75 | 360.6 | 371.65 | 3.96 Million |
| 26 Mar, 2025 | 363.5 | 382.0 | 359.65 | 370.2 | 7.79 Million |
| 25 Mar, 2025 | 367.85 | 369.8 | 359.3 | 363.7 | 4.29 Million |
| 24 Mar, 2025 | 353.7 | 373.9 | 353.7 | 365.05 | 15.36 Million |
| 21 Mar, 2025 | 313.9 | 362.8 | 312.05 | 347.9 | 32.98 Million |
| 20 Mar, 2025 | 317.25 | 322.7 | 309.55 | 313.5 | 2.42 Million |
| 19 Mar, 2025 | 304.1 | 319.6 | 304.1 | 315.2 | 3.36 Million |
| 18 Mar, 2025 | 290.15 | 290.15 | 290.15 | 290.15 | - |
JYOTHYLAB
JYOTICNC
JYOTISTRUC
JUBLPHARMA
JUNIPER
JUSTDIAL