Jupiter Wagons Limited (JWL)

INR 278.05

(-2.11%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 353.95 359.5 350.9 357.65 834.98 Thousand
02 May, 2025 354.6 362.55 348.55 353.15 1.21 Million
30 Apr, 2025 370.15 371.15 351.1 354.6 1.58 Million
29 Apr, 2025 367.45 376.95 364.3 369.95 1.21 Million
28 Apr, 2025 373.0 375.05 364.7 366.2 1.55 Million
25 Apr, 2025 384.0 384.1 364.55 375.6 2.83 Million
24 Apr, 2025 382.5 391.3 382.0 383.4 1.7 Million
23 Apr, 2025 389.0 390.6 374.6 382.85 1.87 Million
22 Apr, 2025 391.2 401.0 383.1 386.7 2.59 Million
21 Apr, 2025 386.5 392.45 381.65 389.25 1.88 Million