Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1469.0 | 1509.9 | 1450.0 | 1489.85 | 12.33 Thousand |
| 19 Feb, 2025 | 1461.0 | 1499.0 | 1442.7 | 1467.25 | 15.27 Thousand |
| 18 Feb, 2025 | 1470.0 | 1499.0 | 1441.65 | 1462.8 | 15.41 Thousand |
| 17 Feb, 2025 | 1500.65 | 1506.55 | 1451.55 | 1479.75 | 27.05 Thousand |
| 14 Feb, 2025 | 1511.0 | 1533.0 | 1467.25 | 1500.65 | 44.38 Thousand |
| 13 Feb, 2025 | 1550.0 | 1550.0 | 1502.6 | 1522.3 | 22.31 Thousand |
| 12 Feb, 2025 | 1514.05 | 1547.95 | 1449.7 | 1540.25 | 37.6 Thousand |
| 11 Feb, 2025 | 1538.0 | 1554.4 | 1446.05 | 1491.75 | 69.46 Thousand |
| 10 Feb, 2025 | 1614.6 | 1622.65 | 1520.0 | 1561.4 | 48.67 Thousand |
| 07 Feb, 2025 | 1678.25 | 1678.25 | 1542.35 | 1589.65 | 28.81 Thousand |
1033
002926
002620
300735
600822
WXIBF