Jupiter Life Line Hospitals Limited (JLHL)
INR 1459.3
(-0.05%)
INR 1459.3
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1460.0 | 1467.0 | 1430.5 | 1459.3 | 13.69 Thousand |
| 02 Dec, 2025 | 1459.6 | 1489.8 | 1435.0 | 1450.3 | 14.84 Thousand |
| 01 Dec, 2025 | 1460.5 | 1491.3 | 1460.5 | 1474.3 | 18.06 Thousand |
| 28 Nov, 2025 | 1463.1 | 1484.6 | 1445.0 | 1480.1 | 17.56 Thousand |
| 27 Nov, 2025 | 1477.9 | 1477.9 | 1436.1 | 1460.9 | 23.02 Thousand |
| 26 Nov, 2025 | 1475.0 | 1482.5 | 1445.0 | 1478.4 | 19.1 Thousand |
| 25 Nov, 2025 | 1410.0 | 1470.0 | 1409.0 | 1464.5 | 24.22 Thousand |
| 24 Nov, 2025 | 1443.0 | 1444.3 | 1405.0 | 1415.2 | 54.53 Thousand |
| 21 Nov, 2025 | 1471.9 | 1472.7 | 1431.1 | 1441.0 | 36.73 Thousand |
| 20 Nov, 2025 | 1469.7 | 1482.7 | 1451.1 | 1470.9 | 98.93 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE