Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1469.4
(2.55%)
INR 1469.4
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1450.0 | 1479.0 | 1426.4 | 1469.4 | 30.68 Thousand |
| 15 Apr, 2025 | 1451.0 | 1497.6 | 1442.6 | 1444.6 | 39.73 Thousand |
| 11 Apr, 2025 | 1494.7 | 1506.9 | 1446.8 | 1450.55 | 54.29 Thousand |
| 09 Apr, 2025 | 1461.0 | 1475.55 | 1411.05 | 1424.95 | 48.76 Thousand |
| 08 Apr, 2025 | 1501.7 | 1514.15 | 1462.4 | 1469.15 | 26.22 Thousand |
| 07 Apr, 2025 | 1270.0 | 1520.95 | 1266.0 | 1479.5 | 46.3 Thousand |
| 04 Apr, 2025 | 1582.1 | 1582.1 | 1540.0 | 1556.95 | 11.77 Thousand |
| 03 Apr, 2025 | 1571.4 | 1580.0 | 1543.2 | 1558.7 | 11.77 Thousand |
| 02 Apr, 2025 | 1584.0 | 1584.0 | 1539.95 | 1548.2 | 17.15 Thousand |
| 01 Apr, 2025 | 1590.05 | 1596.0 | 1511.0 | 1562.15 | 14.76 Thousand |
1033
002926
002620
300735
600822
WXIBF