Jupiter Life Line Hospitals Limited (JLHL)
INR 1449.8
(1.46%)
INR 1449.8
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1429.0 | 1457.0 | 1417.7 | 1449.8 | 375.19 Thousand |
| 01 Aug, 2025 | 1444.7 | 1480.1 | 1412.2 | 1436.4 | 50.94 Thousand |
| 31 Jul, 2025 | 1419.9 | 1454.6 | 1411.1 | 1430.0 | 11.5 Thousand |
| 30 Jul, 2025 | 1440.0 | 1458.8 | 1430.1 | 1439.4 | 15.86 Thousand |
| 29 Jul, 2025 | 1432.1 | 1454.0 | 1432.1 | 1439.2 | 70.37 Thousand |
| 28 Jul, 2025 | 1454.0 | 1461.9 | 1435.0 | 1438.4 | 26.81 Thousand |
| 25 Jul, 2025 | 1464.7 | 1465.1 | 1447.0 | 1453.9 | 11.03 Thousand |
| 24 Jul, 2025 | 1462.0 | 1483.5 | 1455.0 | 1460.5 | 28.15 Thousand |
| 23 Jul, 2025 | 1463.0 | 1477.6 | 1458.6 | 1466.2 | 14.11 Thousand |
| 22 Jul, 2025 | 1472.6 | 1488.4 | 1467.0 | 1469.2 | 51.38 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE