Jupiter Life Line Hospitals Limited (JLHL)
INR 1436.4
(-0.57%)
INR 1436.4
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1499.9 | 1514.4 | 1474.0 | 1506.5 | 37.48 Thousand |
| 03 Jul, 2025 | 1488.4 | 1501.9 | 1471.8 | 1490.5 | 10.82 Thousand |
| 02 Jul, 2025 | 1466.2 | 1485.8 | 1466.2 | 1473.7 | 7386.00 |
| 01 Jul, 2025 | 1500.0 | 1508.2 | 1475.1 | 1481.0 | 8171.00 |
| 30 Jun, 2025 | 1478.1 | 1509.0 | 1457.6 | 1497.3 | 65.28 Thousand |
| 27 Jun, 2025 | 1453.8 | 1480.0 | 1438.8 | 1456.3 | 20.57 Thousand |
| 26 Jun, 2025 | 1440.0 | 1444.9 | 1421.3 | 1439.5 | 9721.00 |
| 25 Jun, 2025 | 1425.0 | 1439.1 | 1415.6 | 1427.8 | 20.01 Thousand |
| 24 Jun, 2025 | 1481.0 | 1486.4 | 1400.0 | 1426.7 | 76.97 Thousand |
| 23 Jun, 2025 | 1440.5 | 1494.5 | 1437.9 | 1481.0 | 19.52 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE