Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1498.2
(-0.1%)
INR 1498.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1503.15 | 1545.0 | 1475.25 | 1499.2 | 16.81 Thousand |
| 05 Mar, 2025 | 1463.0 | 1510.0 | 1462.95 | 1498.65 | 31.97 Thousand |
| 04 Mar, 2025 | 1418.05 | 1466.0 | 1418.05 | 1455.75 | 31.97 Thousand |
| 03 Mar, 2025 | 1435.7 | 1454.25 | 1403.7 | 1442.3 | 48.97 Thousand |
| 28 Feb, 2025 | 1459.85 | 1459.85 | 1410.0 | 1435.7 | 108.28 Thousand |
| 27 Feb, 2025 | 1457.7 | 1483.2 | 1423.55 | 1442.7 | 28.95 Thousand |
| 25 Feb, 2025 | 1449.45 | 1475.0 | 1438.0 | 1457.7 | 19.26 Thousand |
| 24 Feb, 2025 | 1480.0 | 1487.0 | 1437.05 | 1449.45 | 20.92 Thousand |
| 21 Feb, 2025 | 1488.0 | 1499.9 | 1460.0 | 1490.4 | 27.03 Thousand |
| 20 Feb, 2025 | 1469.0 | 1509.9 | 1450.0 | 1489.85 | 12.33 Thousand |
1033
002926
002620
300735
600822
WXIBF