Jupiter Life Line Hospitals Limited (JLHL)

INR 1436.4

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1080.0 1111.9 1079.05 1100.9 280.82 Thousand
25 Sep, 2023 1065.0 1120.0 1049.8 1078.0 776.66 Thousand
22 Sep, 2023 1055.0 1068.85 1047.95 1063.8 458.6 Thousand
21 Sep, 2023 1049.95 1078.95 1032.3 1052.35 652.46 Thousand
20 Sep, 2023 1045.0 1088.7 1030.1 1061.75 1.48 Million
18 Sep, 2023 973.0 1108.95 970.0 1075.75 12.82 Million