Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1458.4
(-0.63%)
INR 1458.4
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1100.65 | 1107.95 | 1070.2 | 1092.25 | 248.05 Thousand |
| 26 Sep, 2023 | 1080.0 | 1111.9 | 1079.05 | 1100.9 | 280.82 Thousand |
| 25 Sep, 2023 | 1065.0 | 1120.0 | 1049.8 | 1078.0 | 776.66 Thousand |
| 24 Sep, 2023 | 1065.0 | 1120.0 | 1049.8 | 1078.0 | 776.66 Thousand |
| 22 Sep, 2023 | 1055.0 | 1068.85 | 1047.95 | 1063.8 | 458.6 Thousand |
| 21 Sep, 2023 | 1049.95 | 1078.95 | 1032.3 | 1052.35 | 652.46 Thousand |
| 20 Sep, 2023 | 1045.0 | 1088.7 | 1030.1 | 1061.75 | 1.48 Million |
| 19 Sep, 2023 | 1045.0 | 1088.7 | 1030.1 | 1061.75 | 1.48 Million |
| 18 Sep, 2023 | 973.0 | 1108.95 | 970.0 | 1075.75 | 12.82 Million |
| 17 Sep, 2023 | 973.0 | 1108.95 | 970.0 | 1075.75 | 12.82 Million |
1033
002926
002620
300735
600822
WXIBF