Jupiter Life Line Hospitals Limited (JLHL)
INR 1386.2
(-0.99%)
INR 1386.2
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1059.0 | 1070.85 | 1046.5 | 1052.05 | 41.47 Thousand |
| 13 Oct, 2023 | 1076.9 | 1076.9 | 1049.0 | 1059.0 | 139.06 Thousand |
| 12 Oct, 2023 | 1055.95 | 1082.0 | 1054.9 | 1073.55 | 54.87 Thousand |
| 11 Oct, 2023 | 1079.95 | 1089.0 | 1051.25 | 1055.95 | 54.81 Thousand |
| 10 Oct, 2023 | 1089.75 | 1098.8 | 1056.0 | 1071.0 | 66.39 Thousand |
| 09 Oct, 2023 | 1140.0 | 1140.0 | 1062.1 | 1082.1 | 198.18 Thousand |
| 06 Oct, 2023 | 1127.0 | 1165.05 | 1122.9 | 1154.25 | 134.12 Thousand |
| 05 Oct, 2023 | 1110.0 | 1138.6 | 1110.0 | 1124.7 | 117.98 Thousand |
| 04 Oct, 2023 | 1086.0 | 1120.0 | 1086.0 | 1110.65 | 255.98 Thousand |
| 03 Oct, 2023 | 1077.95 | 1097.45 | 1054.35 | 1085.8 | 251.25 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE