Jupiter Life Line Hospitals Limited (JLHL)
INR 1391.9
(0.86%)
INR 1391.9
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1004.8 | 1019.15 | 996.0 | 1007.65 | 57.39 Thousand |
| 13 Nov, 2023 | 1035.6 | 1038.0 | 992.5 | 997.15 | 74.15 Thousand |
| 12 Nov, 2023 | 1040.0 | 1044.95 | 1016.0 | 1025.35 | 10.02 Thousand |
| 10 Nov, 2023 | 1006.1 | 1038.7 | 1006.1 | 1028.85 | 71 Thousand |
| 09 Nov, 2023 | 1015.0 | 1028.7 | 1002.7 | 1017.8 | 51.1 Thousand |
| 08 Nov, 2023 | 1020.05 | 1033.55 | 1003.0 | 1007.4 | 47.25 Thousand |
| 07 Nov, 2023 | 994.4 | 1040.0 | 994.4 | 1023.65 | 77.31 Thousand |
| 06 Nov, 2023 | 1018.05 | 1026.05 | 1000.0 | 1003.4 | 54.36 Thousand |
| 03 Nov, 2023 | 1021.95 | 1024.95 | 1005.0 | 1018.1 | 33.29 Thousand |
| 02 Nov, 2023 | 1013.0 | 1014.8 | 992.55 | 1010.6 | 74.09 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE