Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1044.65 | 1068.0 | 1044.65 | 1047.25 | 301.34 Thousand |
| 17 Oct, 2023 | 1059.0 | 1059.5 | 1044.7 | 1045.65 | 301.34 Thousand |
| 16 Oct, 2023 | 1059.0 | 1070.85 | 1046.5 | 1052.05 | 41.47 Thousand |
| 15 Oct, 2023 | 1059.0 | 1070.85 | 1046.5 | 1052.05 | 41.47 Thousand |
| 13 Oct, 2023 | 1076.9 | 1076.9 | 1049.0 | 1059.0 | 139.06 Thousand |
| 12 Oct, 2023 | 1055.95 | 1082.0 | 1054.9 | 1073.55 | 139.06 Thousand |
| 11 Oct, 2023 | 1079.95 | 1089.0 | 1051.25 | 1055.95 | 54.87 Thousand |
| 10 Oct, 2023 | 1089.75 | 1098.8 | 1056.0 | 1071.0 | 66.39 Thousand |
| 09 Oct, 2023 | 1140.0 | 1140.0 | 1062.1 | 1082.1 | 198.18 Thousand |
| 08 Oct, 2023 | 1140.0 | 1140.0 | 1062.1 | 1082.1 | 198.18 Thousand |
1033
002926
002620
300735
600822
WXIBF