Jupiter Life Line Hospitals Limited (JLHL)

INR 1449.8

(1.46%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1076.7 1076.7 1048.65 1055.1 44.04 Thousand
23 Nov, 2023 1015.85 1078.55 1013.6 1064.7 140.14 Thousand
22 Nov, 2023 1007.0 1024.2 1002.0 1016.9 34.34 Thousand
21 Nov, 2023 1007.0 1043.7 1000.05 1007.0 79.85 Thousand
20 Nov, 2023 1007.75 1007.75 993.15 1000.5 143.41 Thousand
17 Nov, 2023 1005.0 1005.0 994.05 999.4 27.58 Thousand
16 Nov, 2023 1008.45 1017.25 996.0 998.25 31.09 Thousand
15 Nov, 2023 1004.8 1019.15 996.0 1007.65 57.39 Thousand
13 Nov, 2023 1035.6 1038.0 992.5 997.15 74.15 Thousand
12 Nov, 2023 1040.0 1044.95 1016.0 1025.35 10.02 Thousand