Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1495.0
(-0.21%)
INR 1495.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1040.95 | 1040.95 | 1019.0 | 1022.85 | 43.96 Thousand |
| 29 Oct, 2023 | 1040.95 | 1040.95 | 1019.0 | 1022.85 | 25.19 Thousand |
| 27 Oct, 2023 | 1022.0 | 1048.95 | 1013.15 | 1029.65 | 39.18 Thousand |
| 26 Oct, 2023 | 1021.6 | 1033.8 | 1001.0 | 1012.25 | 53.38 Thousand |
| 25 Oct, 2023 | 1014.9 | 1031.45 | 1006.55 | 1021.6 | 343.57 Thousand |
| 24 Oct, 2023 | 1014.9 | 1031.45 | 1006.55 | 1021.6 | 343.57 Thousand |
| 23 Oct, 2023 | 1030.0 | 1041.2 | 995.4 | 1004.35 | 124.53 Thousand |
| 22 Oct, 2023 | 1030.0 | 1041.2 | 995.4 | 1004.35 | 124.53 Thousand |
| 20 Oct, 2023 | 1045.6 | 1060.0 | 1025.0 | 1034.1 | 32.48 Thousand |
| 19 Oct, 2023 | 1045.55 | 1059.0 | 1040.05 | 1054.4 | 72.32 Thousand |
1033
002926
002620
300735
600822
WXIBF