Jupiter Life Line Hospitals Limited (JLHL.NS)

INR 1495.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1007.0 1024.2 1002.0 1016.9 140.14 Thousand
21 Nov, 2023 1007.0 1043.7 1000.05 1007.0 79.85 Thousand
20 Nov, 2023 1007.75 1007.75 993.15 1000.5 143.41 Thousand
19 Nov, 2023 1007.75 1007.75 993.15 1000.5 143.41 Thousand
17 Nov, 2023 1005.0 1005.0 994.05 999.4 27.58 Thousand
16 Nov, 2023 1008.45 1017.25 996.0 998.25 31.09 Thousand
15 Nov, 2023 1004.8 1019.15 996.0 1007.65 57.39 Thousand
14 Nov, 2023 1004.8 1019.15 996.0 1007.65 57.39 Thousand
13 Nov, 2023 1035.6 1038.0 992.5 997.15 74.15 Thousand
12 Nov, 2023 1040.0 1044.95 1016.0 1020.25 74.15 Thousand