Jupiter Life Line Hospitals Limited (JLHL)
INR 1410.6
(-2.04%)
INR 1410.6
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1128.9 | 1135.0 | 1106.95 | 1125.0 | 112.35 Thousand |
| 26 Dec, 2023 | 1147.75 | 1155.7 | 1102.9 | 1117.7 | 220.72 Thousand |
| 22 Dec, 2023 | 1163.95 | 1164.9 | 1131.2 | 1147.8 | 38.23 Thousand |
| 21 Dec, 2023 | 1160.0 | 1177.85 | 1129.1 | 1152.55 | 123.26 Thousand |
| 20 Dec, 2023 | 1177.95 | 1199.0 | 1148.15 | 1162.35 | 161.56 Thousand |
| 19 Dec, 2023 | 1156.8 | 1199.0 | 1141.5 | 1170.1 | 139.63 Thousand |
| 18 Dec, 2023 | 1155.05 | 1159.0 | 1135.2 | 1145.35 | 209.53 Thousand |
| 15 Dec, 2023 | 1145.0 | 1154.0 | 1125.55 | 1150.6 | 70.75 Thousand |
| 14 Dec, 2023 | 1100.95 | 1158.0 | 1100.95 | 1145.65 | 166.28 Thousand |
| 13 Dec, 2023 | 1113.95 | 1123.35 | 1062.95 | 1097.5 | 123.41 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE