Jupiter Life Line Hospitals Limited (JLHL.NS)

INR 1495.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1090.0 1111.0 1082.7 1101.95 50.84 Thousand
04 Dec, 2023 1093.3 1108.0 1091.85 1099.8 50.84 Thousand
03 Dec, 2023 1093.3 1108.0 1091.85 1099.8 22.62 Thousand
01 Dec, 2023 1120.0 1120.0 1076.0 1093.3 42.1 Thousand
30 Nov, 2023 1112.4 1120.0 1082.75 1112.45 102.74 Thousand
29 Nov, 2023 1051.55 1110.0 1051.55 1104.2 102.74 Thousand
28 Nov, 2023 1075.0 1075.0 1050.5 1062.75 102.69 Thousand
27 Nov, 2023 1075.0 1075.0 1050.5 1062.75 35.48 Thousand
24 Nov, 2023 1076.7 1076.7 1048.65 1055.1 44.04 Thousand
23 Nov, 2023 1015.85 1078.55 1013.6 1064.7 140.14 Thousand