Jupiter Life Line Hospitals Limited (JLHL)
INR 1391.1
(1.16%)
INR 1391.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1229.95 | 1239.95 | 1173.85 | 1186.45 | 81.53 Thousand |
| 12 Feb, 2024 | 1155.1 | 1249.0 | 1155.0 | 1201.85 | 275.61 Thousand |
| 09 Feb, 2024 | 1142.0 | 1149.95 | 1120.3 | 1135.15 | 64.84 Thousand |
| 08 Feb, 2024 | 1130.75 | 1154.95 | 1125.95 | 1132.45 | 25.47 Thousand |
| 07 Feb, 2024 | 1115.45 | 1138.0 | 1115.45 | 1130.75 | 17.68 Thousand |
| 06 Feb, 2024 | 1087.6 | 1121.8 | 1080.1 | 1113.95 | 20.38 Thousand |
| 05 Feb, 2024 | 1078.85 | 1106.1 | 1077.15 | 1084.35 | 28.81 Thousand |
| 02 Feb, 2024 | 1058.5 | 1087.0 | 1058.5 | 1073.45 | 95.87 Thousand |
| 01 Feb, 2024 | 1069.95 | 1070.4 | 1055.0 | 1064.55 | 73.87 Thousand |
| 31 Jan, 2024 | 1077.15 | 1077.15 | 1052.1 | 1063.9 | 27.91 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE