Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 1099.0 | 1113.0 | 1082.0 | 1106.05 | 37.89 Thousand |
| 29 Dec, 2023 | 1119.95 | 1129.25 | 1081.1 | 1089.9 | 23.82 Thousand |
| 28 Dec, 2023 | 1130.0 | 1138.0 | 1111.0 | 1118.2 | 23.82 Thousand |
| 27 Dec, 2023 | 1128.9 | 1135.0 | 1106.95 | 1125.0 | 112.35 Thousand |
| 26 Dec, 2023 | 1147.75 | 1155.7 | 1102.9 | 1117.7 | 220.72 Thousand |
| 25 Dec, 2023 | 1147.75 | 1155.7 | 1102.9 | 1117.7 | 220.72 Thousand |
| 22 Dec, 2023 | 1163.95 | 1164.9 | 1131.2 | 1147.8 | 38.23 Thousand |
| 21 Dec, 2023 | 1160.0 | 1177.85 | 1129.1 | 1152.55 | 123.26 Thousand |
| 20 Dec, 2023 | 1177.95 | 1199.0 | 1148.15 | 1162.35 | 161.56 Thousand |
| 19 Dec, 2023 | 1156.8 | 1199.0 | 1141.5 | 1170.1 | 161.56 Thousand |
1033
002926
002620
300735
600822
WXIBF