Jupiter Life Line Hospitals Limited (JLHL)
INR 1391.1
(1.16%)
INR 1391.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1276.4 | 1290.0 | 1210.0 | 1220.7 | 33.69 Thousand |
| 11 Mar, 2024 | 1286.05 | 1291.25 | 1225.0 | 1261.9 | 38.19 Thousand |
| 07 Mar, 2024 | 1294.0 | 1314.9 | 1266.35 | 1286.05 | 38.54 Thousand |
| 06 Mar, 2024 | 1280.2 | 1295.05 | 1245.85 | 1255.05 | 11.77 Thousand |
| 05 Mar, 2024 | 1303.0 | 1324.95 | 1264.45 | 1280.4 | 58.27 Thousand |
| 04 Mar, 2024 | 1360.0 | 1360.0 | 1271.2 | 1284.3 | 29.22 Thousand |
| 02 Mar, 2024 | 1310.75 | 1359.0 | 1301.1 | 1350.05 | 4405.00 |
| 01 Mar, 2024 | 1365.1 | 1369.75 | 1301.35 | 1310.75 | 67.22 Thousand |
| 29 Feb, 2024 | 1432.0 | 1488.8 | 1330.2 | 1381.75 | 253.48 Thousand |
| 28 Feb, 2024 | 1488.6 | 1535.0 | 1386.95 | 1467.05 | 54.97 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE