Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1080.0 | 1090.05 | 1060.5 | 1074.0 | 56.87 Thousand |
| 22 Jan, 2024 | 1080.0 | 1090.05 | 1060.5 | 1074.0 | 40.93 Thousand |
| 20 Jan, 2024 | 1119.95 | 1124.65 | 1080.05 | 1083.45 | 12.83 Thousand |
| 19 Jan, 2024 | 1091.3 | 1132.45 | 1087.8 | 1107.1 | 34.85 Thousand |
| 18 Jan, 2024 | 1116.25 | 1116.6 | 1085.0 | 1099.35 | 34.85 Thousand |
| 17 Jan, 2024 | 1097.1 | 1125.0 | 1083.2 | 1116.25 | 22.08 Thousand |
| 16 Jan, 2024 | 1104.95 | 1116.0 | 1092.15 | 1106.15 | 197.38 Thousand |
| 15 Jan, 2024 | 1124.95 | 1129.95 | 1096.35 | 1101.95 | 197.38 Thousand |
| 14 Jan, 2024 | 1118.85 | 1118.85 | 1118.85 | 1118.85 | 60.09 Thousand |
| 12 Jan, 2024 | 1124.9 | 1133.9 | 1109.7 | 1118.85 | 30.5 Thousand |
1033
002926
002620
300735
600822
WXIBF