Jupiter Life Line Hospitals Limited (JLHL)
INR 1391.1
(1.16%)
INR 1391.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1278.0 | 1278.0 | 1237.6 | 1263.35 | 38.14 Thousand |
| 10 Apr, 2024 | 1263.6 | 1283.0 | 1226.4 | 1264.05 | 18.62 Thousand |
| 09 Apr, 2024 | 1233.0 | 1265.85 | 1225.05 | 1254.75 | 27.72 Thousand |
| 08 Apr, 2024 | 1210.0 | 1262.9 | 1210.0 | 1231.9 | 31.48 Thousand |
| 05 Apr, 2024 | 1206.85 | 1217.0 | 1191.75 | 1209.65 | 41.37 Thousand |
| 04 Apr, 2024 | 1203.05 | 1203.05 | 1188.9 | 1196.9 | 8761.00 |
| 03 Apr, 2024 | 1183.6 | 1204.95 | 1183.6 | 1195.85 | 33.98 Thousand |
| 02 Apr, 2024 | 1207.0 | 1207.0 | 1182.5 | 1192.85 | 15.2 Thousand |
| 01 Apr, 2024 | 1207.3 | 1240.0 | 1180.05 | 1192.7 | 59.2 Thousand |
| 28 Mar, 2024 | 1207.15 | 1207.2 | 1183.05 | 1196.5 | 27.5 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE