Jupiter Life Line Hospitals Limited (JLHL)
INR 1418.2
(-1.45%)
INR 1418.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1439.0 | 1445.2 | 1400.0 | 1418.2 | 24.56 Thousand |
| 11 Aug, 2025 | 1386.0 | 1448.1 | 1385.0 | 1438.9 | 30.61 Thousand |
| 08 Aug, 2025 | 1375.2 | 1400.0 | 1370.7 | 1391.1 | 26.86 Thousand |
| 07 Aug, 2025 | 1380.1 | 1400.8 | 1368.9 | 1391.9 | 18.06 Thousand |
| 06 Aug, 2025 | 1400.0 | 1402.3 | 1370.1 | 1386.2 | 28.08 Thousand |
| 05 Aug, 2025 | 1440.0 | 1467.0 | 1346.0 | 1410.6 | 157.15 Thousand |
| 04 Aug, 2025 | 1429.0 | 1457.0 | 1417.7 | 1449.8 | 375.2 Thousand |
| 01 Aug, 2025 | 1444.7 | 1480.1 | 1412.2 | 1436.4 | 50.94 Thousand |
| 31 Jul, 2025 | 1419.9 | 1454.6 | 1411.1 | 1430.0 | 11.5 Thousand |
| 30 Jul, 2025 | 1440.0 | 1458.8 | 1430.1 | 1439.4 | 15.86 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE