Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1498.2
(-0.1%)
INR 1498.2
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1270.0 | 1520.95 | 1266.0 | 1479.5 | 46.3 Thousand |
| 04 Apr, 2025 | 1582.1 | 1582.1 | 1540.0 | 1556.95 | 11.77 Thousand |
| 03 Apr, 2025 | 1571.4 | 1580.0 | 1543.2 | 1558.7 | 11.77 Thousand |
| 02 Apr, 2025 | 1584.0 | 1584.0 | 1539.95 | 1548.2 | 17.15 Thousand |
| 01 Apr, 2025 | 1590.05 | 1596.0 | 1511.0 | 1562.15 | 14.76 Thousand |
| 28 Mar, 2025 | 1575.25 | 1624.15 | 1564.95 | 1596.55 | 263.91 Thousand |
| 27 Mar, 2025 | 1695.5 | 1701.1 | 1501.0 | 1536.85 | 263.91 Thousand |
| 26 Mar, 2025 | 1698.55 | 1715.3 | 1665.0 | 1695.5 | 113.69 Thousand |
| 25 Mar, 2025 | 1685.3 | 1770.0 | 1678.4 | 1698.55 | 113.69 Thousand |
| 24 Mar, 2025 | 1656.95 | 1682.1 | 1642.1 | 1668.85 | 17.68 Thousand |
1033
002926
002620
300735
600822
WXIBF