Jupiter Life Line Hospitals Limited (JLHL)
INR 1418.2
(-1.45%)
INR 1418.2
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1260.55 | 1290.0 | 1231.15 | 1238.7 | 31.92 Thousand |
| 15 May, 2024 | 1264.5 | 1271.25 | 1248.05 | 1250.05 | 349.44 Thousand |
| 14 May, 2024 | 1287.8 | 1298.65 | 1246.1 | 1253.6 | 33.46 Thousand |
| 13 May, 2024 | 1234.0 | 1323.7 | 1201.25 | 1274.85 | 176.96 Thousand |
| 10 May, 2024 | 1221.5 | 1249.0 | 1215.2 | 1239.25 | 32.61 Thousand |
| 09 May, 2024 | 1258.0 | 1258.0 | 1202.35 | 1221.5 | 17.96 Thousand |
| 08 May, 2024 | 1239.1 | 1254.5 | 1232.35 | 1249.7 | 47.05 Thousand |
| 07 May, 2024 | 1255.9 | 1257.95 | 1231.75 | 1244.45 | 106.43 Thousand |
| 06 May, 2024 | 1215.0 | 1260.0 | 1215.0 | 1249.55 | 26.01 Thousand |
| 03 May, 2024 | 1235.0 | 1235.0 | 1207.15 | 1223.55 | 17.46 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE