Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1206.85 | 1217.0 | 1191.75 | 1209.65 | 41.37 Thousand |
| 04 Apr, 2024 | 1203.05 | 1203.05 | 1188.9 | 1196.9 | 41.37 Thousand |
| 03 Apr, 2024 | 1183.6 | 1204.95 | 1183.6 | 1195.85 | 33.98 Thousand |
| 02 Apr, 2024 | 1207.0 | 1207.0 | 1182.5 | 1192.85 | 33.98 Thousand |
| 01 Apr, 2024 | 1207.3 | 1240.0 | 1180.05 | 1192.7 | 59.2 Thousand |
| 31 Mar, 2024 | 1207.3 | 1240.0 | 1180.05 | 1192.7 | 59.2 Thousand |
| 28 Mar, 2024 | 1207.15 | 1207.2 | 1183.05 | 1196.5 | 27.5 Thousand |
| 27 Mar, 2024 | 1187.1 | 1222.0 | 1181.0 | 1198.8 | 63.11 Thousand |
| 26 Mar, 2024 | 1170.0 | 1200.95 | 1150.2 | 1185.45 | 64.97 Thousand |
| 25 Mar, 2024 | 1170.0 | 1200.95 | 1150.2 | 1185.45 | 64.97 Thousand |
1033
002926
002620
300735
600822
WXIBF