Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1154.05 | 1178.8 | 1149.85 | 1163.1 | 19.27 Thousand |
| 21 Mar, 2024 | 1158.0 | 1190.0 | 1145.25 | 1153.75 | 21.49 Thousand |
| 20 Mar, 2024 | 1174.0 | 1180.0 | 1105.2 | 1157.25 | 72.95 Thousand |
| 19 Mar, 2024 | 1135.0 | 1174.0 | 1115.05 | 1160.6 | 72.95 Thousand |
| 18 Mar, 2024 | 1114.8 | 1144.0 | 1101.15 | 1128.35 | 105.35 Thousand |
| 17 Mar, 2024 | 1114.8 | 1144.0 | 1101.15 | 1128.35 | 105.35 Thousand |
| 15 Mar, 2024 | 1129.95 | 1140.0 | 1100.0 | 1114.8 | 21.6 Thousand |
| 14 Mar, 2024 | 1156.2 | 1188.9 | 1082.05 | 1136.75 | 72.55 Thousand |
| 13 Mar, 2024 | 1220.7 | 1249.9 | 1110.0 | 1139.75 | 94.67 Thousand |
| 12 Mar, 2024 | 1276.4 | 1290.0 | 1210.0 | 1220.7 | 94.67 Thousand |
1033
002926
002620
300735
600822
WXIBF