Jupiter Life Line Hospitals Limited (JLHL)
INR 1438.9
(3.82%)
INR 1438.9
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1160.0 | 1165.0 | 1134.9 | 1156.15 | 39.35 Thousand |
| 28 May, 2024 | 1163.95 | 1173.7 | 1151.15 | 1161.5 | 19.53 Thousand |
| 27 May, 2024 | 1157.9 | 1174.85 | 1141.45 | 1160.45 | 29.43 Thousand |
| 24 May, 2024 | 1155.0 | 1159.9 | 1145.1 | 1148.95 | 14.72 Thousand |
| 23 May, 2024 | 1152.1 | 1168.5 | 1141.1 | 1148.85 | 40.97 Thousand |
| 22 May, 2024 | 1182.2 | 1204.9 | 1133.75 | 1145.2 | 73.27 Thousand |
| 21 May, 2024 | 1249.0 | 1250.0 | 1172.0 | 1178.3 | 401.47 Thousand |
| 18 May, 2024 | 1265.0 | 1265.0 | 1230.05 | 1243.7 | 1066.00 |
| 17 May, 2024 | 1239.9 | 1259.95 | 1225.1 | 1246.45 | 33.47 Thousand |
| 16 May, 2024 | 1260.55 | 1290.0 | 1231.15 | 1238.7 | 31.92 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE