Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1246.0 | 1270.0 | 1240.95 | 1252.15 | 37.2 Thousand |
| 16 Apr, 2024 | 1209.0 | 1264.85 | 1201.55 | 1256.55 | 96.44 Thousand |
| 15 Apr, 2024 | 1212.8 | 1245.0 | 1193.85 | 1220.45 | 96.44 Thousand |
| 14 Apr, 2024 | 1212.8 | 1245.0 | 1193.85 | 1220.45 | 24.49 Thousand |
| 12 Apr, 2024 | 1278.0 | 1278.0 | 1237.6 | 1263.35 | 38.14 Thousand |
| 11 Apr, 2024 | 1278.0 | 1278.0 | 1237.6 | 1263.35 | 38.14 Thousand |
| 10 Apr, 2024 | 1263.6 | 1283.0 | 1226.4 | 1264.05 | 18.62 Thousand |
| 09 Apr, 2024 | 1233.0 | 1265.85 | 1225.05 | 1254.75 | 27.72 Thousand |
| 08 Apr, 2024 | 1210.0 | 1262.9 | 1210.0 | 1231.9 | 31.48 Thousand |
| 07 Apr, 2024 | 1210.0 | 1262.9 | 1210.0 | 1231.9 | 31.48 Thousand |
1033
002926
002620
300735
600822
WXIBF