Jupiter Life Line Hospitals Limited (JLHL)
INR 1449.3
(1.5%)
INR 1449.3
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1332.75 | 1373.1 | 1315.45 | 1345.55 | 249.77 Thousand |
| 29 Jul, 2024 | 1360.0 | 1360.0 | 1313.15 | 1318.25 | 258.25 Thousand |
| 26 Jul, 2024 | 1312.0 | 1333.0 | 1300.1 | 1316.5 | 8683.00 |
| 25 Jul, 2024 | 1277.0 | 1318.75 | 1277.0 | 1311.55 | 22.55 Thousand |
| 24 Jul, 2024 | 1290.4 | 1318.65 | 1266.05 | 1289.95 | 45.5 Thousand |
| 23 Jul, 2024 | 1282.0 | 1305.95 | 1269.0 | 1281.3 | 69.5 Thousand |
| 22 Jul, 2024 | 1306.2 | 1317.95 | 1275.0 | 1280.25 | 23.3 Thousand |
| 19 Jul, 2024 | 1310.7 | 1329.75 | 1295.1 | 1319.4 | 32.22 Thousand |
| 18 Jul, 2024 | 1320.0 | 1363.75 | 1297.2 | 1310.7 | 54.82 Thousand |
| 16 Jul, 2024 | 1304.3 | 1345.0 | 1296.5 | 1314.2 | 47.02 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE