Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1221.5 | 1249.0 | 1215.2 | 1239.25 | 32.61 Thousand |
| 09 May, 2024 | 1258.0 | 1258.0 | 1202.35 | 1221.5 | 32.61 Thousand |
| 08 May, 2024 | 1239.1 | 1254.5 | 1232.35 | 1249.7 | 47.05 Thousand |
| 07 May, 2024 | 1255.9 | 1257.95 | 1231.75 | 1244.45 | 106.43 Thousand |
| 06 May, 2024 | 1215.0 | 1260.0 | 1215.0 | 1249.55 | 106.43 Thousand |
| 05 May, 2024 | 1215.0 | 1260.0 | 1215.0 | 1249.55 | 26.01 Thousand |
| 03 May, 2024 | 1235.0 | 1235.0 | 1207.15 | 1223.55 | 17.46 Thousand |
| 02 May, 2024 | 1240.15 | 1243.1 | 1195.6 | 1205.85 | 19.17 Thousand |
| 01 May, 2024 | 1240.15 | 1243.1 | 1195.6 | 1205.85 | 19.17 Thousand |
| 30 Apr, 2024 | 1238.95 | 1250.0 | 1215.0 | 1234.15 | 22.25 Thousand |
1033
002926
002620
300735
600822
WXIBF