Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1182.2 | 1204.9 | 1133.75 | 1145.2 | 73.27 Thousand |
| 21 May, 2024 | 1249.0 | 1250.0 | 1172.0 | 1178.3 | 401.47 Thousand |
| 20 May, 2024 | 1249.0 | 1250.0 | 1172.0 | 1178.3 | 401.47 Thousand |
| 18 May, 2024 | 1265.0 | 1265.0 | 1230.05 | 1243.7 | 1066.00 |
| 17 May, 2024 | 1239.9 | 1259.95 | 1225.1 | 1246.45 | 33.47 Thousand |
| 16 May, 2024 | 1260.55 | 1290.0 | 1231.15 | 1238.7 | 33.47 Thousand |
| 15 May, 2024 | 1264.5 | 1271.25 | 1248.05 | 1250.05 | 349.44 Thousand |
| 14 May, 2024 | 1287.8 | 1298.65 | 1246.1 | 1253.6 | 349.44 Thousand |
| 13 May, 2024 | 1234.0 | 1323.7 | 1201.25 | 1274.85 | 176.96 Thousand |
| 12 May, 2024 | 1234.0 | 1323.7 | 1201.25 | 1274.85 | 176.96 Thousand |
1033
002926
002620
300735
600822
WXIBF