Jupiter Life Line Hospitals Limited (JLHL)
INR 1412.9
(-0.57%)
INR 1412.9
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1358.3 | 1366.0 | 1331.05 | 1347.85 | 17.83 Thousand |
| 16 Aug, 2024 | 1350.0 | 1365.0 | 1330.0 | 1356.7 | 40.14 Thousand |
| 14 Aug, 2024 | 1295.95 | 1347.0 | 1293.95 | 1335.75 | 35.92 Thousand |
| 13 Aug, 2024 | 1290.95 | 1310.5 | 1266.0 | 1276.8 | 135.12 Thousand |
| 12 Aug, 2024 | 1332.0 | 1332.0 | 1304.1 | 1310.6 | 12.36 Thousand |
| 09 Aug, 2024 | 1324.65 | 1342.0 | 1309.45 | 1333.05 | 12.98 Thousand |
| 08 Aug, 2024 | 1333.2 | 1340.9 | 1308.0 | 1313.2 | 8361.00 |
| 07 Aug, 2024 | 1305.0 | 1322.0 | 1294.15 | 1313.5 | 7946.00 |
| 06 Aug, 2024 | 1309.0 | 1332.0 | 1277.0 | 1289.0 | 20.22 Thousand |
| 05 Aug, 2024 | 1345.0 | 1346.95 | 1299.9 | 1311.5 | 25.66 Thousand |
JMA
JMFINANCIL
JNKINDIA
JKLAKSHMI
JKPAPER
JKTYRE