Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1264.45 | 1274.35 | 1232.0 | 1240.2 | 17.05 Thousand |
| 13 Jun, 2024 | 1233.0 | 1282.3 | 1230.9 | 1245.75 | 33.95 Thousand |
| 12 Jun, 2024 | 1228.0 | 1249.0 | 1223.0 | 1232.9 | 33.95 Thousand |
| 11 Jun, 2024 | 1249.5 | 1249.5 | 1218.0 | 1227.75 | 15.22 Thousand |
| 10 Jun, 2024 | 1220.0 | 1241.45 | 1205.35 | 1227.85 | 26.41 Thousand |
| 09 Jun, 2024 | 1220.0 | 1241.45 | 1205.35 | 1227.85 | 26.41 Thousand |
| 07 Jun, 2024 | 1180.95 | 1200.0 | 1165.95 | 1185.25 | 13.07 Thousand |
| 06 Jun, 2024 | 1182.75 | 1186.95 | 1161.0 | 1165.45 | 13.07 Thousand |
| 05 Jun, 2024 | 1125.1 | 1191.6 | 1081.8 | 1175.3 | 40.84 Thousand |
| 04 Jun, 2024 | 1193.95 | 1193.95 | 1067.65 | 1115.4 | 40.84 Thousand |
1033
002926
002620
300735
600822
WXIBF