Jupiter Life Line Hospitals Limited (JLHL.NS)
INR 1467.6
(-0.21%)
INR 1467.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1228.0 | 1354.0 | 1206.85 | 1298.55 | 95.68 Thousand |
| 26 Jun, 2024 | 1234.3 | 1271.8 | 1225.3 | 1243.75 | 95.68 Thousand |
| 25 Jun, 2024 | 1271.7 | 1281.5 | 1222.0 | 1233.05 | 38.42 Thousand |
| 24 Jun, 2024 | 1320.0 | 1327.95 | 1248.1 | 1261.15 | 89.05 Thousand |
| 23 Jun, 2024 | 1320.0 | 1327.95 | 1248.1 | 1261.15 | 89.05 Thousand |
| 21 Jun, 2024 | 1261.75 | 1345.0 | 1200.0 | 1319.9 | 726.02 Thousand |
| 20 Jun, 2024 | 1247.1 | 1274.9 | 1235.1 | 1268.1 | 726.02 Thousand |
| 19 Jun, 2024 | 1242.95 | 1280.55 | 1206.3 | 1246.8 | 75.03 Thousand |
| 18 Jun, 2024 | 1242.35 | 1259.85 | 1213.05 | 1242.55 | 75.03 Thousand |
| 17 Jun, 2024 | 1242.35 | 1259.85 | 1213.05 | 1242.55 | 19.04 Thousand |
1033
002926
002620
300735
600822
WXIBF